Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00071000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLU240607C00071000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLU240614C00071000 | 2024-05-23 3:56PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240621C00071000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XLU240628C00071000 | 2024-05-24 1:06PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLU240719C00071000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00071000 | 2024-05-28 1:29PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240920C00071000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLU241018C00071000 | 2024-05-28 12:24PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLU241220C00071000 | 2024-05-24 11:02AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250117C00071000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250321C00071000 | 2024-05-28 11:21AM EDT | 2025-03-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLU250620C00071000 | 2024-05-24 9:41AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00071000 | 2024-05-22 3:06PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU260116C00071000 | 2024-05-28 10:21AM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00071000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| XLU240607P00071000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| XLU240614P00071000 | 2024-05-28 2:31PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| XLU240621P00071000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4,139 | 0 | 0.78% |
| XLU240628P00071000 | 2024-05-28 2:35PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLU240705P00071000 | 2024-05-28 3:30PM EDT | 2024-07-05 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLU240719P00071000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 0.39% |
| XLU240816P00071000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| XLU240920P00071000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| XLU241018P00071000 | 2024-05-28 1:23PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| XLU241220P00071000 | 2024-05-23 10:58AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.20% |
| XLU250117P00071000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| XLU250620P00071000 | 2024-05-24 2:23PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLU251219P00071000 | 2024-04-23 2:34PM EDT | 2025-12-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.20% |
| XLU260116P00071000 | 2024-05-13 12:56PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.