Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00072500 | 2024-05-28 2:39PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 6.25% |
| XLU240607C00072500 | 2024-05-28 3:10PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLU240614C00072500 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XLU240621C00072500 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 1.56% |
| XLU240628C00072500 | 2024-05-28 12:27PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00072500 | 2024-05-28 2:56PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240607P00072500 | 2024-05-28 9:59AM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XLU240614P00072500 | 2024-05-28 1:40PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240621P00072500 | 2024-05-28 2:31PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240628P00072500 | 2024-05-23 3:46PM EDT | 2024-06-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.