Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00073000 | 2024-05-28 1:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| XLU240607C00073000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| XLU240614C00073000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLU240621C00073000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| XLU240628C00073000 | 2024-05-28 9:55AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU240705C00073000 | 2024-05-28 10:51AM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLU240719C00073000 | 2024-05-28 2:33PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLU240816C00073000 | 2024-05-28 1:27PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLU240920C00073000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| XLU241018C00073000 | 2024-05-28 1:30PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| XLU241220C00073000 | 2024-05-28 11:59AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| XLU250117C00073000 | 2024-05-28 12:18PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| XLU250321C00073000 | 2024-05-21 12:17PM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLU250620C00073000 | 2024-05-23 3:58PM EDT | 2025-06-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLU251219C00073000 | 2024-05-22 3:04PM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLU260116C00073000 | 2024-05-24 10:28AM EDT | 2026-01-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00073000 | 2024-05-28 11:13AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240607P00073000 | 2024-05-28 11:23AM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLU240614P00073000 | 2024-05-23 10:01AM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLU240621P00073000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLU240628P00073000 | 2024-05-28 2:35PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240719P00073000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLU240816P00073000 | 2024-05-28 2:56PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLU240920P00073000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241018P00073000 | 2024-05-28 11:09AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLU241220P00073000 | 2024-05-23 10:42AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250117P00073000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XLU250620P00073000 | 2024-05-22 2:31PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU251219P00073000 | 2023-09-26 10:13AM EDT | 2025-12-19 | 11.20 | 11.50 | 16.50 | 0.00 | - | 1 | 4 | 44.19% |
© 2024 Yahoo. All rights reserved.