Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00073500 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| XLU240607C00073500 | 2024-05-28 2:16PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLU240614C00073500 | 2024-05-24 1:19PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLU240621C00073500 | 2024-05-28 2:17PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 3.13% |
| XLU240628C00073500 | 2024-05-28 12:20PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00073500 | 2024-05-23 10:36AM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240607P00073500 | 2024-05-28 10:26AM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240614P00073500 | 2024-05-10 12:53PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240621P00073500 | 2024-05-28 1:05PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.