Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00074000 | 2024-05-28 1:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 415 | 12.50% |
| XLU240607C00074000 | 2024-05-28 12:58PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLU240614C00074000 | 2024-05-28 3:11PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| XLU240621C00074000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,965 | 0 | 3.13% |
| XLU240628C00074000 | 2024-05-22 12:59PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| XLU240705C00074000 | 2024-05-28 1:08PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU240719C00074000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLU240816C00074000 | 2024-05-28 3:28PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 729 | 1.56% |
| XLU240920C00074000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| XLU241018C00074000 | 2024-05-28 2:57PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XLU241220C00074000 | 2024-05-23 3:49PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 1.56% |
| XLU250117C00074000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 82 | 2,378 | 1.56% |
| XLU250620C00074000 | 2024-05-24 2:23PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLU251219C00074000 | 2024-05-24 10:31AM EDT | 2025-12-19 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLU260116C00074000 | 2024-05-28 10:31AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00074000 | 2024-05-22 2:18PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240621P00074000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240719P00074000 | 2024-05-23 1:19PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLU240816P00074000 | 2024-05-28 3:41PM EDT | 2024-08-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| XLU240920P00074000 | 2024-05-24 9:39AM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| XLU241018P00074000 | 2024-05-13 2:57PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| XLU241220P00074000 | 2024-05-23 12:02PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250117P00074000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 0.00% |
| XLU250321P00074000 | 2024-05-10 9:53AM EDT | 2025-03-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLU250620P00074000 | 2024-05-22 1:39PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 228 | 0.00% |
| XLU251219P00074000 | 2024-05-10 10:02AM EDT | 2025-12-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.