UK markets open in 5 hours 13 minutes
NIKKEI 225
39,164.70 +126.54 (+0.32%) HANG SENG
18,113.03 -253.92 (-1.38%) CRUDE OIL
77.78 +0.04 (+0.05%) GOLD FUTURES
2,325.40 -1.60 (-0.07%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,490.09 -220.40 (-0.40%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240614C00076000 | 2024-06-05 2:42PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.82 | -0.03 | -75.00% | 1 | 46 | 66.11% |
| XLU240621C00076000 | 2024-06-10 12:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.39 | 0.00 | - | 103 | 855 | 39.16% |
| XLU240628C00076000 | 2024-06-03 12:06PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.67 | 0.00 | - | 1 | 0 | 37.31% |
| XLU240712C00076000 | 2024-06-05 3:00PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.93 | 0.00 | - | 2 | 5 | 32.08% |
| XLU240719C00076000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.23 | +0.03 | +27.27% | 130 | 8,229 | 17.68% |
| XLU240816C00076000 | 2024-06-10 2:37PM EDT | 2024-08-16 | 0.43 | 0.16 | 0.80 | +0.10 | +30.30% | 1 | 796 | 20.78% |
| XLU240920C00076000 | 2024-06-04 3:40PM EDT | 2024-09-20 | 1.20 | 0.52 | 0.80 | 0.00 | - | 8 | 419 | 16.85% |
| XLU241018C00076000 | 2024-06-10 1:32PM EDT | 2024-10-18 | 0.99 | 0.62 | 1.26 | +0.09 | +10.00% | 1 | 138 | 18.31% |
| XLU241220C00076000 | 2024-06-10 10:00AM EDT | 2024-12-20 | 1.69 | 1.50 | 1.97 | -0.21 | -11.05% | 1 | 119 | 18.97% |
| XLU250117C00076000 | 2024-06-10 1:34PM EDT | 2025-01-17 | 1.84 | 1.51 | 2.25 | +0.15 | +8.88% | 43 | 510 | 19.12% |
| XLU250321C00076000 | 2024-04-22 2:28PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLU250620C00076000 | 2024-06-07 3:34PM EDT | 2025-06-20 | 3.05 | 2.86 | 4.40 | 0.00 | - | 119 | 320 | 22.50% |
| XLU251219C00076000 | 2024-04-15 10:26AM EDT | 2025-12-19 | 2.00 | 4.85 | 5.35 | 0.00 | - | 18 | 128 | 21.22% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00076000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 3.85 | 3.85 | 6.95 | 0.00 | - | 2 | 0 | 75.39% |
| XLU240719P00076000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 5.55 | 4.45 | 6.80 | 0.00 | - | 1 | 1 | 38.23% |
| XLU240816P00076000 | 2024-06-07 3:50PM EDT | 2024-08-16 | 6.94 | 4.90 | 6.60 | 0.00 | - | 1 | 125 | 27.27% |
| XLU240920P00076000 | 2024-05-23 3:19PM EDT | 2024-09-20 | 5.61 | 4.55 | 6.45 | 0.00 | - | 10 | 1 | 20.94% |
| XLU241018P00076000 | 2024-06-03 12:22PM EDT | 2024-10-18 | 5.14 | 5.35 | 7.70 | 0.00 | - | 3 | 752 | 26.78% |
| XLU241220P00076000 | 2024-05-22 1:29PM EDT | 2024-12-20 | 5.15 | 4.75 | 7.50 | 0.00 | - | 1 | 15 | 20.95% |
| XLU250117P00076000 | 2023-06-06 9:52AM EDT | 2025-01-17 | 11.50 | 10.50 | 10.80 | 0.00 | - | 1 | 1 | 35.04% |
| XLU250620P00076000 | 2023-07-11 11:41AM EDT | 2025-06-20 | 11.40 | 11.65 | 15.00 | 0.00 | - | 17 | 18 | 41.59% |
| XLU251219P00076000 | 2023-06-01 3:26PM EDT | 2025-12-19 | 13.45 | 9.00 | 14.00 | 0.00 | - | - | 2 | 31.27% |
© 2024 Yahoo. All rights reserved.