Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00077000 | 2024-05-23 10:28AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XLU240607C00077000 | 2024-05-21 11:04AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU240621C00077000 | 2024-05-28 11:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLU240628C00077000 | 2024-05-21 12:49PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU240719C00077000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| XLU240816C00077000 | 2024-05-28 1:44PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| XLU240920C00077000 | 2024-05-24 10:29AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241018C00077000 | 2024-05-23 1:28PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLU241220C00077000 | 2024-05-20 2:21PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLU250117C00077000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| XLU250321C00077000 | 2024-04-30 10:17AM EDT | 2025-03-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLU250620C00077000 | 2024-05-28 1:33PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLU251017C00077000 | 2024-05-28 11:25AM EDT | 2025-10-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLU251219C00077000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00077000 | 2024-05-23 1:51PM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240719P00077000 | 2024-05-23 2:39PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240816P00077000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240920P00077000 | 2024-01-22 11:50AM EDT | 2024-09-20 | 16.20 | 14.95 | 16.50 | 0.00 | - | 125 | 121 | 77.34% |
| XLU241018P00077000 | 2024-05-28 11:30AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| XLU241220P00077000 | 2024-05-21 3:01PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLU250117P00077000 | 2023-05-05 11:18AM EDT | 2025-01-17 | 10.88 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 51.05% |
| XLU250321P00077000 | 2024-05-15 12:44PM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250620P00077000 | 2023-07-11 11:40AM EDT | 2025-06-20 | 12.20 | 10.50 | 15.50 | 0.00 | - | 21 | 34 | 41.36% |
© 2024 Yahoo. All rights reserved.