Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00078000 | 2024-05-28 12:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| XLU240607C00078000 | 2024-05-21 10:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU240614C00078000 | 2024-05-21 11:08AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU240621C00078000 | 2024-05-28 11:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| XLU240719C00078000 | 2024-05-28 1:33PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLU240816C00078000 | 2024-05-17 2:17PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240920C00078000 | 2024-05-28 12:24PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241018C00078000 | 2024-05-22 12:32PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241220C00078000 | 2024-05-28 2:08PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLU250117C00078000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XLU250620C00078000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| XLU251219C00078000 | 2024-05-24 11:30AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00078000 | 2023-05-19 10:11AM EDT | 2024-06-21 | 11.70 | 9.20 | 13.45 | 0.00 | - | 1 | 1 | 99.66% |
| XLU240816P00078000 | 2024-05-20 3:23PM EDT | 2024-08-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240920P00078000 | 2023-09-13 11:10AM EDT | 2024-09-20 | 14.70 | 18.20 | 19.15 | 0.00 | - | - | 10 | 91.70% |
| XLU241018P00078000 | 2024-05-16 12:56PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250117P00078000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU250620P00078000 | 2023-07-17 10:59AM EDT | 2025-06-20 | 12.15 | 13.80 | 15.90 | 0.00 | - | 1 | 2 | 40.48% |
| XLU251219P00078000 | 2024-04-23 2:32PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.