Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00079000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLU240719C00079000 | 2024-05-28 1:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240816C00079000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240920C00079000 | 2024-05-22 10:55AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241018C00079000 | 2024-05-24 3:57PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| XLU241220C00079000 | 2024-05-14 12:37PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU250117C00079000 | 2024-05-23 2:12PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 3.13% |
| XLU250321C00079000 | 2024-05-24 11:17AM EDT | 2025-03-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU250620C00079000 | 2024-05-09 12:54PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU251219C00079000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 1.89 | 2.51 | 5.15 | 0.00 | - | 12 | 12 | 22.48% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00079000 | 2024-05-22 11:11AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250117P00079000 | 2023-05-25 1:27PM EDT | 2025-01-17 | 14.85 | 11.50 | 16.50 | 0.00 | - | 14 | 16 | 51.82% |
| XLU250620P00079000 | 2023-07-06 2:01PM EDT | 2025-06-20 | 13.25 | 12.50 | 17.50 | 0.00 | - | - | 1 | 43.65% |
© 2024 Yahoo. All rights reserved.