Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00080000 | 2024-05-08 3:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU240621C00080000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLU240628C00080000 | 2024-05-14 11:41AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU240719C00080000 | 2024-05-17 2:09PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240816C00080000 | 2024-05-24 12:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XLU240920C00080000 | 2024-05-24 3:08PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241018C00080000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241220C00080000 | 2024-05-23 1:28PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU250117C00080000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| XLU250321C00080000 | 2024-05-24 12:14PM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XLU250620C00080000 | 2024-05-22 11:44AM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU250919C00080000 | 2024-05-09 1:29PM EDT | 2025-09-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU251219C00080000 | 2024-05-24 10:31AM EDT | 2025-12-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU260116C00080000 | 2024-05-24 10:28AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU260618C00080000 | 2024-05-22 12:41PM EDT | 2026-06-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00080000 | 2024-05-23 2:50PM EDT | 2024-06-28 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240719P00080000 | 2024-05-22 12:24PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240920P00080000 | 2024-01-03 3:40PM EDT | 2024-09-20 | 15.95 | 16.00 | 20.85 | 0.00 | - | 81 | 26 | 81.70% |
| XLU241018P00080000 | 2024-05-23 3:57PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU250117P00080000 | 2023-12-11 2:28PM EDT | 2025-01-17 | 16.62 | 14.00 | 19.00 | 0.00 | - | 24 | 1 | 59.80% |
| XLU250620P00080000 | 2023-11-13 11:39AM EDT | 2025-06-20 | 20.30 | 14.15 | 18.95 | 0.00 | - | 22 | 9 | 46.28% |
| XLU251219P00080000 | 2024-05-24 9:34AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.