Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240614C00082000 | 2024-06-07 10:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 220 | 25.00% |
| XLU241018C00082000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| XLU241220C00082000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 6.25% |
| XLU250117C00082000 | 2024-06-10 1:49PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 5,332 | 3.13% |
| XLU250321C00082000 | 2024-05-24 12:17PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| XLU250620C00082000 | 2024-06-06 10:16AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| XLU251017C00082000 | 2024-05-15 3:54PM EDT | 2025-10-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.