Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220C00083000 | 2024-05-03 2:48PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLU250117C00083000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| XLU250321C00083000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XLU250620C00083000 | 2024-05-13 1:25PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| XLU251017C00083000 | 2024-05-03 12:47PM EDT | 2025-10-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00083000 | 2023-04-13 11:25AM EDT | 2025-01-17 | 15.30 | 12.50 | 17.50 | 0.00 | - | - | 1 | 43.86% |
© 2024 Yahoo. All rights reserved.