Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00087000 | 2024-05-15 2:05PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU241220C00087000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU250117C00087000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250321C00087000 | 2024-04-25 11:18AM EDT | 2025-03-21 | 0.24 | 0.23 | 0.74 | 0.00 | - | 2 | 1 | 18.32% |
| XLU250620C00087000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU251017C00087000 | 2024-05-28 2:07PM EDT | 2025-10-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.