Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220C00089000 | 2024-05-23 1:02PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250117C00089000 | 2024-05-09 1:25PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250321C00089000 | 2024-05-20 3:05PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250620C00089000 | 2024-05-15 2:16PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| XLU251017C00089000 | 2024-05-10 11:57AM EDT | 2025-10-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.