UK markets open in 3 hours 57 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,044.99 -321.96 (-1.75%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,318.60 -8.40 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,561.21 -1,169.58 (-2.14%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00090000 | 2023-03-29 10:17AM EDT | 2024-06-21 | 0.29 | 0.16 | 0.46 | 0.00 | - | - | 1 | 88.28% |
| XLU240920C00090000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 52.77% |
| XLU241220C00090000 | 2024-06-06 11:50AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 21.63% |
| XLU250117C00090000 | 2024-06-10 1:36PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.21 | +0.02 | +11.76% | 2 | 136 | 18.16% |
| XLU250321C00090000 | 2024-05-23 12:13PM EDT | 2025-03-21 | 0.33 | 0.05 | 0.58 | 0.00 | - | 2 | 1 | 20.12% |
| XLU250620C00090000 | 2024-06-10 12:46PM EDT | 2025-06-20 | 0.59 | 0.47 | 0.80 | +0.06 | +11.32% | 2 | 11 | 19.08% |
| XLU250919C00090000 | 2024-06-03 2:45PM EDT | 2025-09-19 | 1.01 | 0.00 | 1.84 | 0.00 | - | 2 | 91 | 22.33% |
| XLU251017C00090000 | 2024-06-05 2:20PM EDT | 2025-10-17 | 1.06 | 0.65 | 1.21 | 0.00 | - | 18 | 43 | 18.81% |
| XLU251219C00090000 | 2024-06-05 2:20PM EDT | 2025-12-19 | 1.28 | 0.18 | 5.00 | 0.00 | - | 18 | 431 | 31.30% |
| XLU260116C00090000 | 2024-06-03 2:45PM EDT | 2026-01-16 | 1.56 | 1.14 | 2.43 | 0.00 | - | 13 | 23 | 22.13% |
| XLU260618C00090000 | 2024-06-03 2:45PM EDT | 2026-06-18 | 1.92 | 0.83 | 2.29 | 0.00 | - | 13 | 38 | 19.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00090000 | 2024-03-18 10:26AM EDT | 2024-06-21 | 27.00 | 23.75 | 28.40 | 0.00 | - | 1 | 0 | 264.40% |
| XLU250117P00090000 | 2023-08-22 10:04AM EDT | 2025-01-17 | 27.10 | 23.70 | 27.40 | 0.00 | - | 25 | 46 | 56.51% |
| XLU250620P00090000 | 2024-05-24 10:31AM EDT | 2025-06-20 | 18.80 | 17.00 | 22.00 | 0.00 | - | 2 | 2 | 29.50% |
© 2024 Yahoo. All rights reserved.