Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU241220C00092000 | 2024-06-03 11:37AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.43 | 0.00 | - | 2 | 0 | 24.20% |
XLU250321C00092000 | 2024-06-10 2:03PM EDT | 2025-03-21 | 0.19 | 0.01 | 0.27 | -0.03 | -13.64% | 2 | 1 | 18.04% |
XLU251017C00092000 | 2024-05-31 10:26AM EDT | 2025-10-17 | 0.80 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 19.97% |