Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00095000 | 2024-06-05 9:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| XLU250117C00095000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 6.25% |
| XLU250321C00095000 | 2024-06-10 2:03PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250620C00095000 | 2024-06-03 12:15PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| XLU250919C00095000 | 2024-05-28 11:17AM EDT | 2025-09-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251017C00095000 | 2024-06-10 12:24PM EDT | 2025-10-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| XLU251219C00095000 | 2024-06-04 11:45AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 6.25% |
| XLU260116C00095000 | 2024-05-31 12:04PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| XLU260618C00095000 | 2024-06-06 12:43PM EDT | 2026-06-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00095000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU251219P00095000 | 2023-05-02 2:51PM EDT | 2025-12-19 | 26.60 | 28.55 | 33.50 | 0.00 | - | 6 | 6 | 47.61% |
© 2024 Yahoo. All rights reserved.