UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,832.90 +274.79 (+0.69%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:61.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.67 | 0.00 | - | 1 | 68 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 6 | 1,432 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 62 | 128 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 4 | 301 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 7 | 67 |
| 10.85 | 0.00 | - | 61 | 886 | 2024-06-21 | 0.12 | +0.11 | +1,100.00% | 1 | 1,441 |
| 11.55 | +3.55 | +44.38% | 2 | 81 | 2024-08-16 | 0.16 | -0.05 | -23.81% | 31 | 1,763 |
| 11.39 | 0.00 | - | 1 | 610 | 2024-09-20 | 0.26 | -0.07 | -21.21% | 31 | 248 |
| 11.21 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | - | 1 |
| 5.92 | 0.00 | - | 2 | 14 | 2025-12-19 | 1.92 | 0.00 | - | 1 | 48 |
| 11.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 2.28 | 0.00 | - | 26 | 2,073 |
| 9.40 | 0.00 | - | - | 1 | 2026-06-18 | 4.66 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.