Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:62.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 4,500 |
| 7.94 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 202 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 11 | 83 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | - | 50 |
| 10.83 | +0.23 | +2.17% | 1 | 1,192 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 2 | 2,412 |
| 10.62 | 0.00 | - | 5 | 102 | 2024-08-16 | 0.21 | 0.00 | - | 6 | 145 |
| 11.24 | 0.00 | - | 1 | 205 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 6,266 |
| 11.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.58 | 0.00 | - | - | 1 |
| 11.85 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.66 | -0.15 | -18.52% | 1 | 8 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 1 | 1 |
| 12.69 | 0.00 | - | 2 | 3 | 2025-12-19 | 4.03 | 0.00 | - | 200 | 331 |
| 12.27 | 0.00 | - | 1 | 49 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 1,170 |
| 7.00 | 0.00 | - | - | 10 | 2026-06-18 | 4.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.