UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,872.24 +314.13 (+0.79%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:64.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.61 | +1.41 | +19.58% | 2 | 2,346 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1,400 | 3,740 |
| 9.10 | 0.00 | - | 4 | 42 | 2024-05-24 | 0.03 | 0.00 | - | 6 | 222 |
| 8.62 | +0.97 | +12.68% | 1 | 46 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 20 |
| 4.17 | 0.00 | - | - | 2 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 4 | 14 |
| 8.80 | +1.03 | +13.26% | 5 | 2,694 | 2024-06-21 | 0.07 | 0.00 | - | 11 | 5,194 |
| - | - | - | - | - | 2024-07-19 | 0.01 | -0.23 | -95.83% | 2 | 52 |
| 6.93 | 0.00 | - | 1 | 907 | 2024-08-16 | 0.30 | -0.08 | -21.05% | 20 | 1,210 |
| 9.42 | +0.67 | +7.66% | 1 | 9,311 | 2024-09-20 | 0.59 | 0.00 | - | 4 | 1,147 |
| 7.36 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.82 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-12-20 | 1.17 | 0.00 | - | 2 | 6 |
| 10.31 | +0.81 | +8.53% | 5 | 1,283 | 2025-01-17 | 1.29 | 0.00 | - | 2,500 | 2,561 |
| 9.70 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.69 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | 10 | 113 | 2025-06-20 | 1.94 | 0.00 | - | 5 | 599 |
| 11.40 | 0.00 | - | 10 | 697 | 2025-12-19 | 4.35 | 0.00 | - | 163 | 703 |
| 11.50 | +0.11 | +0.97% | 3 | 276 | 2026-01-16 | 2.55 | -1.25 | -32.89% | 1 | 681 |
| 7.68 | 0.00 | - | 1 | 17 | 2026-06-18 | 4.05 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.