UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:68.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | +1.23 | +35.14% | 29 | 4,620 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 22 | 750 |
| 4.50 | +1.00 | +28.57% | 2 | 182 | 2024-05-24 | 0.03 | -0.06 | -66.67% | 16 | 70 |
| 3.67 | 0.00 | - | 3 | 188 | 2024-05-31 | 0.05 | -0.08 | -61.54% | 2 | 61 |
| 4.90 | +1.45 | +42.03% | 4 | 88 | 2024-06-07 | 0.09 | -0.09 | -50.00% | 55 | 75 |
| 4.01 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.17 | -0.12 | -41.38% | 511 | 875 |
| 5.05 | +0.94 | +22.87% | 34 | 14,351 | 2024-06-21 | 0.21 | -0.10 | -32.26% | 191 | 12,375 |
| - | - | - | - | - | 2024-06-28 | 0.30 | -0.22 | -42.31% | 1 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.46 | -0.75 | -61.98% | 8 | 13 |
| 5.60 | +0.88 | +18.64% | 459 | 925 | 2024-08-16 | 0.73 | -0.25 | -25.51% | 3 | 213 |
| 6.20 | +0.79 | +14.60% | 1 | 1,915 | 2024-09-20 | 0.98 | -0.32 | -24.62% | 5 | 486 |
| 5.55 | 0.00 | - | 5 | 58 | 2024-10-18 | 1.33 | -1.97 | -59.70% | 1 | 3 |
| 7.19 | +1.12 | +18.45% | 5 | 7 | 2024-12-20 | 1.74 | -0.30 | -14.71% | 6 | 92 |
| 7.19 | +0.59 | +8.94% | 2 | 1,952 | 2025-01-17 | 2.24 | 0.00 | - | 7 | 665 |
| 6.55 | 0.00 | - | 9 | 22 | 2025-03-21 | 2.49 | 0.00 | - | 1 | 0 |
| 8.55 | +0.80 | +10.32% | 5 | 251 | 2025-06-20 | 2.95 | 0.00 | - | 10 | 129 |
| 7.75 | 0.00 | - | 1 | 83 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 4 | 194 | 2026-01-16 | 4.90 | 0.00 | - | 5 | 140 |
| 7.75 | 0.00 | - | 23 | 65 | 2026-06-18 | 4.00 | -0.60 | -13.04% | 6 | 26 |
© 2024 Yahoo. All rights reserved.