UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,945.96 +3,400.43 (+7.00%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:69.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | +1.02 | +41.46% | 19 | 2,219 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 130 | 567 |
| 3.40 | +0.82 | +31.78% | 1 | 22 | 2024-05-24 | 0.06 | -0.12 | -66.67% | 117 | 168 |
| 2.67 | 0.00 | - | 1 | 249 | 2024-05-31 | 0.08 | -0.22 | -73.33% | 10 | 56 |
| 2.94 | 0.00 | - | 6 | 52 | 2024-06-07 | 0.18 | -0.18 | -50.00% | 2 | 41 |
| 3.12 | 0.00 | - | 10 | 27 | 2024-06-14 | 0.24 | -0.22 | -47.83% | 1 | 6 |
| 4.13 | +0.73 | +21.47% | 336 | 5,505 | 2024-06-21 | 0.29 | -0.22 | -43.14% | 974 | 8,605 |
| - | - | - | - | - | 2024-06-28 | 0.48 | -0.26 | -35.14% | 3 | 17 |
| 4.35 | +1.00 | +29.85% | 2 | 21 | 2024-07-19 | 0.66 | -0.25 | -27.47% | 44 | 55 |
| 4.69 | +0.74 | +18.73% | 5 | 238 | 2024-08-16 | 0.94 | -0.29 | -23.58% | 73 | 2,321 |
| 4.55 | -0.07 | -1.52% | 1 | 884 | 2024-09-20 | 1.23 | -0.23 | -15.75% | 34 | 358 |
| 4.81 | 0.00 | - | 1 | 40 | 2024-10-18 | 1.64 | -0.25 | -13.23% | 20 | 20 |
| 5.55 | 0.00 | - | 4 | 38 | 2024-12-20 | 2.49 | 0.00 | - | 10 | 301 |
| 6.40 | +0.62 | +10.73% | 2 | 740 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 286 |
| 4.95 | 0.00 | - | 25 | 29 | 2025-03-21 | 3.61 | 0.00 | - | - | 10 |
| 7.05 | 0.00 | - | 2 | 372 | 2025-06-20 | 3.35 | 0.00 | - | 6 | 17 |
| 4.63 | 0.00 | - | 2 | 126 | 2025-12-19 | 6.51 | 0.00 | - | 1 | 2 |
| 8.16 | 0.00 | - | 4 | 61 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 10 |
| 8.70 | 0.00 | - | 14 | 39 | 2026-06-18 | 6.05 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.