Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00040000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 26.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLU240920C00040000 | 2024-03-06 2:14PM EDT | 2024-09-20 | 23.42 | 23.10 | 27.85 | 0.00 | - | 10 | 16 | 50.88% |
| XLU250117C00040000 | 2024-04-19 11:15AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU250620C00040000 | 2024-04-26 1:16PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00040000 | 2024-02-28 1:07PM EDT | 2025-12-19 | 22.16 | 23.50 | 28.50 | 0.00 | - | 10 | 121 | 31.89% |
| XLU260116C00040000 | 2024-04-12 3:33PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU260618C00040000 | 2024-03-25 10:31AM EDT | 2026-06-18 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 31.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00040000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLU240920P00040000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLU250117P00040000 | 2024-04-29 3:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU250321P00040000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU250620P00040000 | 2024-04-24 10:32AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU250919P00040000 | 2024-04-26 3:13PM EDT | 2025-09-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU251017P00040000 | 2024-04-26 3:44PM EDT | 2025-10-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU251219P00040000 | 2024-04-19 2:11PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLU260116P00040000 | 2024-04-19 2:14PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260618P00040000 | 2024-04-10 12:00PM EDT | 2026-06-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.