Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00045000 | 2024-04-23 10:43AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240920C00045000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 18.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU250117C00045000 | 2024-04-15 1:37PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250620C00045000 | 2024-02-16 11:49AM EDT | 2025-06-20 | 16.91 | 16.50 | 21.50 | 0.00 | - | 25 | 34 | 0.00% |
| XLU250919C00045000 | 2024-04-16 10:47AM EDT | 2025-09-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU251219C00045000 | 2024-02-27 2:17PM EDT | 2025-12-19 | 17.57 | 20.50 | 22.75 | 0.00 | - | - | 1 | 18.56% |
| XLU260116C00045000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 21.48 | 19.50 | 24.50 | 0.00 | - | 1 | 222 | 31.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00045000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240816P00045000 | 2024-02-13 11:33AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 49.02% |
| XLU240920P00045000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU250117P00045000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU250321P00045000 | 2024-04-26 11:15AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU250620P00045000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250919P00045000 | 2024-04-26 3:14PM EDT | 2025-09-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251017P00045000 | 2024-04-19 1:49PM EDT | 2025-10-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251219P00045000 | 2024-04-19 2:12PM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLU260618P00045000 | 2024-04-29 11:26AM EDT | 2026-06-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.