Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00046000 | 2023-10-09 1:40PM EDT | 2024-06-21 | 12.73 | 15.40 | 15.65 | 0.00 | - | 25 | 25 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00046000 | 2024-02-12 11:42AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.18 | 0.00 | - | 2 | 226 | 51.27% |
| XLU240816P00046000 | 2024-03-15 1:10PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.11 | 0.00 | - | 2 | 15 | 36.52% |
| XLU240920P00046000 | 2024-04-16 11:40AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5,796 | 12.50% |
| XLU241220P00046000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XLU250321P00046000 | 2024-04-26 11:17AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.