UK markets open in 1 hour 40 minutes
NIKKEI 225
38,259.15 -14.90 (-0.04%) HANG SENG
18,167.96 +404.93 (+2.28%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,326.00 +15.00 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,835.69 -2,104.34 (-4.39%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00047000 | 2023-10-27 12:38PM EDT | 2024-06-21 | 13.14 | 13.85 | 18.60 | 0.00 | - | 10 | 0 | 0.00% |
| XLU240816C00047000 | 2024-02-05 4:53PM EDT | 2024-08-16 | 13.90 | 15.35 | 17.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00047000 | 2024-02-12 2:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.63 | 0.00 | - | 3 | 554 | 77.39% |
| XLU240816P00047000 | 2024-03-15 3:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.67 | 0.00 | - | 14 | 27 | 50.68% |
| XLU240920P00047000 | 2024-04-17 11:41AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU241220P00047000 | 2024-04-26 11:37AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU250321P00047000 | 2024-04-26 11:19AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.