UK markets open in 7 hours 28 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,332.20 +21.20 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,169.96 -2,116.03 (-4.38%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00048000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 19 | 1,541 | 68.36% |
| XLU240816P00048000 | 2024-03-15 1:07PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.07 | 0.00 | - | 2 | 5 | 54.98% |
| XLU240920P00048000 | 2024-04-16 11:39AM EDT | 2024-09-20 | 0.21 | 0.04 | 2.98 | 0.00 | - | 2 | 2,001 | 53.39% |
| XLU241220P00048000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 0.26 | 0.00 | 2.54 | 0.00 | - | 2 | 0 | 50.59% |
| XLU250321P00048000 | 2024-04-25 11:21AM EDT | 2025-03-21 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 0 | 58.26% |
© 2024 Yahoo. All rights reserved.