UK markets open in 3 hours 20 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,154.49 +391.46 (+2.20%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,329.30 +18.30 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,876.43 -2,066.45 (-4.31%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00050000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 16.78 | 15.95 | 19.80 | 0.00 | - | 10 | 19 | 54.39% |
| XLU240816C00050000 | 2024-02-13 4:06PM EDT | 2024-08-16 | 10.48 | 11.50 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240920C00050000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 17.25 | 15.80 | 20.50 | 0.00 | - | 10 | 5 | 63.93% |
| XLU250117C00050000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 15.15 | 16.00 | 20.75 | 0.00 | - | 1 | 193 | 48.85% |
| XLU250620C00050000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 18.00 | 17.45 | 20.65 | 0.00 | - | 1 | 10 | 38.20% |
| XLU250919C00050000 | 2024-03-13 1:46PM EDT | 2025-09-19 | 15.32 | 14.65 | 18.50 | 0.00 | - | 1 | 2 | 22.51% |
| XLU251219C00050000 | 2024-03-28 2:01PM EDT | 2025-12-19 | 17.34 | 15.00 | 20.00 | 0.00 | - | 1 | 86 | 28.82% |
| XLU260116C00050000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 17.80 | 17.00 | 21.00 | 0.00 | - | 1 | 184 | 32.65% |
| XLU260618C00050000 | 2024-04-25 9:38AM EDT | 2026-06-18 | 18.30 | 16.50 | 21.50 | 0.00 | - | 1 | 88 | 31.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00050000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 111.62% |
| XLU240531P00050000 | 2024-04-17 9:39AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 6 | 55.86% |
| XLU240621P00050000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 8 | 6,819 | 62.50% |
| XLU240816P00050000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 0.10 | 0.01 | 2.19 | 0.00 | - | 12 | 14 | 50.68% |
| XLU240920P00050000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 0.24 | 0.00 | 3.05 | 0.00 | - | 2 | 2,419 | 64.50% |
| XLU241018P00050000 | 2024-04-16 12:32PM EDT | 2024-10-18 | 0.31 | 0.00 | 2.47 | 0.00 | - | - | 0 | 53.89% |
| XLU241220P00050000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 0.31 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 47.02% |
| XLU250117P00050000 | 2024-05-01 11:00AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.42 | 0.00 | - | 10 | 21,472 | 24.88% |
| XLU250620P00050000 | 2024-04-22 3:52PM EDT | 2025-06-20 | 0.68 | 0.04 | 5.00 | 0.00 | - | 1 | 9,272 | 47.83% |
| XLU250919P00050000 | 2024-04-04 10:25AM EDT | 2025-09-19 | 0.89 | 0.41 | 1.95 | 0.00 | - | 3 | 1,012 | 28.46% |
| XLU251219P00050000 | 2024-04-26 12:11PM EDT | 2025-12-19 | 0.85 | 0.11 | 1.90 | 0.00 | - | 15 | 13,787 | 25.94% |
| XLU260116P00050000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 1.12 | 0.00 | 1.30 | 0.00 | - | 2 | 4,216 | 22.16% |
| XLU260618P00050000 | 2024-04-18 2:29PM EDT | 2026-06-18 | 1.35 | 0.00 | 1.64 | 0.00 | - | 3 | 106 | 21.52% |
© 2024 Yahoo. All rights reserved.