UK markets open in 7 hours 43 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,243.03 -1,951.18 (-4.05%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00051000 | 2024-01-23 12:51PM EDT | 2024-06-21 | 10.52 | 11.15 | 11.45 | 0.00 | - | 3 | 123 | 0.00% |
| XLU240920C00051000 | 2024-01-24 3:16PM EDT | 2024-09-20 | 10.35 | 10.10 | 13.70 | 0.00 | - | 100 | 95 | 0.00% |
| XLU260116C00051000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 15.62 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 33.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00051000 | 2024-03-28 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.28 | 0.00 | - | 1 | 3,825 | 69.97% |
| XLU240816P00051000 | 2024-03-19 11:12AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 40.14% |
| XLU240920P00051000 | 2024-04-22 1:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.53 | 0.00 | - | 1 | 74 | 56.76% |
| XLU241018P00051000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.58 | 0.00 | 2.30 | 0.00 | - | - | 67 | 49.90% |
| XLU260116P00051000 | 2024-03-18 3:04PM EDT | 2026-01-16 | 1.43 | 0.05 | 2.85 | 0.00 | - | 1 | 23 | 28.57% |
© 2024 Yahoo. All rights reserved.