UK markets open in 54 minutes
NIKKEI 225
38,266.74 -7.31 (-0.02%) HANG SENG
18,201.23 +438.20 (+2.47%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,325.00 +14.00 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.38 -1,982.64 (-4.15%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00052000 | 2024-02-26 3:46PM EDT | 2024-06-21 | 9.35 | 13.70 | 14.95 | 0.00 | - | 3 | 384 | 0.00% |
| XLU240920C00052000 | 2024-02-26 1:45PM EDT | 2024-09-20 | 9.95 | 11.65 | 16.30 | 0.00 | - | 1 | 55 | 35.82% |
| XLU260116C00052000 | 2024-03-08 3:00PM EDT | 2026-01-16 | 13.60 | 13.90 | 16.45 | 0.00 | - | 16 | 12 | 17.97% |
| XLU260618C00052000 | 2024-03-13 12:23PM EDT | 2026-06-18 | 13.91 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 18.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00052000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240816P00052000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLU240920P00052000 | 2024-04-09 1:34PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU241018P00052000 | 2024-04-23 10:28AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU241220P00052000 | 2024-04-26 1:41PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLU250321P00052000 | 2024-04-22 2:49PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU260116P00052000 | 2024-03-15 12:16PM EDT | 2026-01-16 | 1.68 | 0.38 | 5.00 | 0.00 | - | 1 | 141 | 36.03% |
| XLU260618P00052000 | 2024-04-16 11:50AM EDT | 2026-06-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.