UK markets open in 5 hours 11 minutes
NIKKEI 225
38,158.80 -115.25 (-0.30%) HANG SENG
17,779.84 +16.81 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,588.66 -2,384.91 (-4.97%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00053000 | 2024-03-08 4:41PM EDT | 2024-06-21 | 11.30 | 12.25 | 14.10 | 0.00 | - | 5 | 16 | 0.00% |
| XLU240816C00053000 | 2024-03-14 10:13AM EDT | 2024-08-16 | 10.79 | 10.80 | 13.75 | 0.00 | - | 1 | 2 | 0.00% |
| XLU240920C00053000 | 2024-01-26 3:44PM EDT | 2024-09-20 | 9.55 | 9.00 | 12.10 | 0.00 | - | 3 | 25 | 0.00% |
| XLU260116C00053000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.00 | 14.50 | 18.50 | 0.00 | - | 1 | 2 | 30.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00053000 | 2024-03-21 1:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 45 | 25 | 88.67% |
| XLU240621P00053000 | 2024-03-22 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.64 | 0.00 | - | 1 | 9,096 | 53.13% |
| XLU240816P00053000 | 2024-04-17 2:44PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.24 | 0.00 | - | 10 | 11 | 56.73% |
| XLU240920P00053000 | 2024-04-24 2:24PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.46 | 0.00 | - | 2 | 98 | 29.10% |
| XLU260116P00053000 | 2024-04-23 3:19PM EDT | 2026-01-16 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 9,076 | 34.58% |
| XLU260618P00053000 | 2024-04-16 9:43AM EDT | 2026-06-18 | 2.10 | 0.00 | 5.00 | 0.00 | - | 5 | 613 | 31.00% |
© 2024 Yahoo. All rights reserved.