Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00054000 | 2024-04-11 3:08PM EDT | 2024-06-21 | 11.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240816C00054000 | 2024-04-22 12:08PM EDT | 2024-08-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240920C00054000 | 2024-01-29 4:49PM EDT | 2024-09-20 | 9.10 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| XLU260116C00054000 | 2024-02-20 4:56PM EDT | 2026-01-16 | 9.76 | 10.00 | 15.00 | 0.00 | - | 1 | 3 | 18.89% |
| XLU260618C00054000 | 2024-03-18 1:29PM EDT | 2026-06-18 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 18.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00054000 | 2024-03-21 1:20PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.18 | 0.00 | - | 110 | 92 | 57.42% |
| XLU240621P00054000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU240816P00054000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240920P00054000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU260116P00054000 | 2024-03-05 10:42AM EDT | 2026-01-16 | 2.00 | 1.26 | 1.90 | 0.00 | - | 10 | 5,571 | 20.83% |
| XLU260618P00054000 | 2024-04-12 3:57PM EDT | 2026-06-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.