Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00055000 | 2024-04-04 2:32PM EDT | 2024-05-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240621C00055000 | 2024-04-18 12:29PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00055000 | 2024-03-18 1:30PM EDT | 2024-08-16 | 9.60 | 8.40 | 11.10 | 0.00 | - | 1 | 7 | 0.00% |
| XLU240920C00055000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU250117C00055000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250620C00055000 | 2024-04-11 3:13PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU251219C00055000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 13.13 | 11.00 | 16.00 | 0.00 | - | 1 | 67 | 26.71% |
| XLU260116C00055000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLU260618C00055000 | 2024-04-26 10:27AM EDT | 2026-06-18 | 14.07 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00055000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLU240531P00055000 | 2024-04-19 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XLU240621P00055000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLU240816P00055000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLU240920P00055000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLU241018P00055000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU241220P00055000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250117P00055000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLU250321P00055000 | 2024-04-24 3:46PM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU250620P00055000 | 2024-04-30 11:13AM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU250919P00055000 | 2024-04-17 2:15PM EDT | 2025-09-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 3.13% |
| XLU251219P00055000 | 2024-04-26 9:41AM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU260116P00055000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU260618P00055000 | 2024-04-29 11:26AM EDT | 2026-06-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.