Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00056000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240621C00056000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
| XLU240920C00056000 | 2024-03-28 10:39AM EDT | 2024-09-20 | 10.70 | 8.85 | 12.35 | 0.00 | - | 1 | 70 | 28.69% |
| XLU260116C00056000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00056000 | 2024-04-18 11:02AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLU240517P00056000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 25.00% |
| XLU240524P00056000 | 2024-04-11 1:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU240621P00056000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240816P00056000 | 2024-05-01 1:16PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240920P00056000 | 2024-04-19 4:00PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLU241220P00056000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU260116P00056000 | 2024-04-05 3:19PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLU260618P00056000 | 2024-03-22 1:00PM EDT | 2026-06-18 | 2.66 | 0.73 | 5.00 | 0.00 | - | 4 | 4 | 27.20% |
© 2024 Yahoo. All rights reserved.