UK markets open in 2 hours 34 minutes
NIKKEI 225
38,252.32 -21.73 (-0.06%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.90 +18.90 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,846.16 -2,196.43 (-4.57%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00057000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240816C00057000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240920C00057000 | 2024-02-22 1:18PM EDT | 2024-09-20 | 6.40 | 6.70 | 8.55 | 0.00 | - | 1 | 42 | 0.00% |
| XLU260116C00057000 | 2024-03-27 3:21PM EDT | 2026-01-16 | 10.95 | 9.50 | 14.00 | 0.00 | - | 11 | 39 | 23.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00057000 | 2024-04-22 1:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLU240510P00057000 | 2024-04-03 1:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| XLU240517P00057000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | +0.03 | +150.00% | 1 | 0 | 25.00% |
| XLU240524P00057000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLU240531P00057000 | 2024-04-18 9:56AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240621P00057000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | +0.14 | +175.00% | 4 | 0 | 12.50% |
| XLU240816P00057000 | 2024-04-29 9:37AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLU240920P00057000 | 2024-04-30 11:03AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00057000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU260618P00057000 | 2024-03-14 1:17PM EDT | 2026-06-18 | 3.20 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 25.96% |
© 2024 Yahoo. All rights reserved.