UK markets open in 1 hour 6 minutes
NIKKEI 225
38,240.79 -33.26 (-0.09%) HANG SENG
18,178.44 +415.41 (+2.34%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,325.10 +14.10 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,790.83 -2,022.30 (-4.23%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00058000 | 2024-03-15 2:33PM EDT | 2024-05-17 | 5.60 | 5.55 | 7.65 | 0.00 | - | - | 2 | 0.00% |
| XLU240621C00058000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| XLU240920C00058000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU260116C00058000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00058000 | 2024-04-18 10:26AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240510P00058000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240517P00058000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLU240524P00058000 | 2024-04-19 10:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU240531P00058000 | 2024-04-15 11:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU240621P00058000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLU240816P00058000 | 2024-05-01 11:17AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| XLU240920P00058000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLU260116P00058000 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 2026-06-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.