Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00059000 | 2024-04-10 3:56PM EDT | 2024-05-17 | 7.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240621C00059000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240920C00059000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260116C00059000 | 2024-03-04 12:08PM EDT | 2026-01-16 | 7.25 | 8.45 | 12.50 | 0.00 | - | 1 | 23 | 22.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00059000 | 2024-04-23 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XLU240510P00059000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLU240517P00059000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| XLU240524P00059000 | 2024-05-01 12:27PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLU240531P00059000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLU240621P00059000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240816P00059000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240920P00059000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLU260116P00059000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 2026-06-18 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 24.98% |
© 2024 Yahoo. All rights reserved.