Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00059500 | 2024-04-19 1:58PM EDT | 2024-05-10 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00059500 | 2024-04-26 10:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| XLU240510P00059500 | 2024-04-23 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| XLU240517P00059500 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| XLU240524P00059500 | 2024-05-01 12:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 377 | 281 | 12.50% |
| XLU240531P00059500 | 2024-04-30 12:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.