Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00060000 | 2024-04-10 11:55AM EDT | 2024-05-03 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240510C00060000 | 2024-04-15 3:11PM EDT | 2024-05-10 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240517C00060000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLU240524C00060000 | 2024-04-09 11:45AM EDT | 2024-05-24 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240621C00060000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240816C00060000 | 2024-05-01 1:15PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240920C00060000 | 2024-04-15 10:12AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU241018C00060000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLU250117C00060000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLU250620C00060000 | 2024-04-24 3:42PM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU250919C00060000 | 2024-04-29 12:07PM EDT | 2025-09-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00060000 | 2024-05-01 11:55AM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU260116C00060000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00060000 | 2024-04-26 12:11PM EDT | 2026-06-18 | 10.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00060000 | 2024-05-01 11:02AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240510P00060000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240517P00060000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| XLU240524P00060000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLU240531P00060000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| XLU240621P00060000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XLU240816P00060000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240920P00060000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLU241018P00060000 | 2024-04-23 1:58PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLU241220P00060000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU250117P00060000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLU250620P00060000 | 2024-04-26 3:56PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| XLU250919P00060000 | 2024-05-01 12:48PM EDT | 2025-09-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLU251219P00060000 | 2024-04-19 2:22PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU260116P00060000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLU260618P00060000 | 2024-04-10 9:38AM EDT | 2026-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.