UK markets open in 5 hours 10 minutes
NIKKEI 225
38,148.82 -125.23 (-0.33%) HANG SENG
17,771.28 +8.25 (+0.05%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,684.94 -2,307.34 (-4.81%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00061000 | 2024-04-26 2:57PM EDT | 2024-05-03 | 6.92 | 4.00 | 8.65 | +1.31 | +23.35% | 1 | 1 | 247.95% |
| XLU240510C00061000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 6.99 | 4.65 | 7.95 | +1.29 | +22.63% | 1 | 3 | 95.85% |
| XLU240517C00061000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 5.64 | 4.95 | 8.00 | 0.00 | - | 1 | 70 | 73.05% |
| XLU240621C00061000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 6.70 | 5.50 | 8.25 | 0.00 | - | 6 | 933 | 44.12% |
| XLU240816C00061000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 8.00 | 6.15 | 8.90 | +1.50 | +23.08% | 2 | 81 | 35.99% |
| XLU240920C00061000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 8.20 | 5.90 | 9.90 | +1.65 | +25.19% | 3 | 611 | 38.27% |
| XLU241018C00061000 | 2024-04-16 4:03PM EDT | 2024-10-18 | 4.39 | 6.85 | 9.65 | 0.00 | - | - | 11 | 33.39% |
| XLU251219C00061000 | 2024-02-27 2:19PM EDT | 2025-12-19 | 5.92 | 6.50 | 11.50 | 0.00 | - | 2 | 14 | 23.94% |
| XLU260116C00061000 | 2024-03-22 10:35AM EDT | 2026-01-16 | 8.07 | 6.90 | 11.50 | 0.00 | - | 1 | 9 | 23.40% |
| XLU260618C00061000 | 2024-04-02 11:19AM EDT | 2026-06-18 | 9.40 | 8.50 | 13.50 | 0.00 | - | - | 1 | 26.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00061000 | 2024-05-01 12:45PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.64 | +0.61 | +3,050.00% | 1 | 40 | 115.82% |
| XLU240510P00061000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.54 | 0.00 | - | 1 | 49 | 73.44% |
| XLU240517P00061000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.04 | 0.02 | 1.94 | 0.00 | - | 160 | 1,233 | 60.64% |
| XLU240524P00061000 | 2024-05-01 12:25PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.41 | +0.01 | +16.67% | 30 | 99 | 36.87% |
| XLU240531P00061000 | 2024-04-26 10:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 2.07 | 0.00 | - | 4 | 9 | 62.89% |
| XLU240607P00061000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 0.16 | 0.00 | 1.75 | 0.00 | - | 7 | 7 | 51.95% |
| XLU240621P00061000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.50 | 0.00 | - | 9 | 1,459 | 26.42% |
| XLU240816P00061000 | 2024-04-30 12:30PM EDT | 2024-08-16 | 0.51 | 0.27 | 1.00 | 0.00 | - | 1 | 1,775 | 23.65% |
| XLU240920P00061000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 0.88 | 0.00 | 2.96 | -0.34 | -27.87% | 4 | 246 | 35.29% |
| XLU251219P00061000 | 2024-01-22 10:30AM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| XLU260116P00061000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 3.16 | 0.00 | 5.00 | 0.00 | - | 26 | 2,073 | 23.46% |
| XLU260618P00061000 | 2024-03-04 3:56PM EDT | 2026-06-18 | 4.66 | 2.62 | 5.15 | 0.00 | - | 3 | 1 | 21.46% |
© 2024 Yahoo. All rights reserved.