UK markets open in 1 hour 14 minutes
NIKKEI 225
38,272.76 -1.29 (-0.00%) HANG SENG
18,194.89 +431.86 (+2.43%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,725.58 -2,116.86 (-4.42%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00061500 | 2024-04-12 3:09PM EDT | 2024-05-03 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240510C00061500 | 2024-04-30 1:11PM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240524C00061500 | 2024-04-12 3:36PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00061500 | 2024-04-30 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240510P00061500 | 2024-04-24 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| XLU240517P00061500 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| XLU240524P00061500 | 2024-04-29 2:19PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLU240531P00061500 | 2024-04-26 1:30PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLU240607P00061500 | 2024-05-01 2:41PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.