UK markets open in 7 hours
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,471.79 -1,879.08 (-3.89%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00062000 | 2024-04-19 2:34PM EDT | 2024-05-03 | 3.83 | 3.20 | 7.95 | 0.00 | - | 1 | 3 | 68.75% |
| XLU240510C00062000 | 2024-04-17 2:46PM EDT | 2024-05-10 | 2.61 | 4.60 | 7.40 | 0.00 | - | - | 0 | 55.47% |
| XLU240517C00062000 | 2024-04-29 12:35PM EDT | 2024-05-17 | 5.42 | 4.70 | 6.80 | 0.00 | - | 1 | 1,069 | 61.96% |
| XLU240524C00062000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 4.10 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 55.47% |
| XLU240621C00062000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 5.42 | 4.15 | 6.50 | 0.00 | - | 1 | 1,218 | 30.74% |
| XLU240816C00062000 | 2024-04-30 2:53PM EDT | 2024-08-16 | 6.14 | 5.30 | 8.45 | 0.00 | - | 1 | 102 | 37.55% |
| XLU240920C00062000 | 2024-05-01 2:10PM EDT | 2024-09-20 | 7.40 | 4.60 | 8.25 | +1.80 | +32.14% | 12 | 197 | 31.23% |
| XLU251219C00062000 | 2024-04-11 1:04PM EDT | 2025-12-19 | 8.00 | 8.55 | 12.00 | 0.00 | - | 3 | 5 | 27.31% |
| XLU260116C00062000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 8.20 | 7.00 | 11.50 | 0.00 | - | 4 | 54 | 25.14% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00062000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.05 | -0.27 | -96.43% | 5 | 777 | 120.61% |
| XLU240510P00062000 | 2024-04-30 11:52AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.37 | 0.00 | - | 100 | 154 | 50.49% |
| XLU240517P00062000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.31 | 0.00 | - | 45 | 4,879 | 35.84% |
| XLU240524P00062000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.30 | -0.10 | -55.56% | 1 | 18 | 29.59% |
| XLU240531P00062000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 0.10 | 0.01 | 1.34 | -0.05 | -33.33% | 3 | 75 | 46.09% |
| XLU240621P00062000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.23 | 0.17 | 0.60 | -0.02 | -8.00% | 17 | 2,461 | 25.10% |
| XLU240816P00062000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 0.71 | 0.42 | 1.03 | 0.00 | - | 1 | 133 | 21.61% |
| XLU240920P00062000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 0.80 | 0.03 | 2.84 | -0.10 | -11.11% | 9 | 6,486 | 31.92% |
| XLU251219P00062000 | 2024-03-19 3:36PM EDT | 2025-12-19 | 4.03 | 2.95 | 6.05 | 0.00 | - | 200 | 331 | 25.95% |
| XLU260116P00062000 | 2024-04-11 1:34PM EDT | 2026-01-16 | 3.90 | 0.50 | 5.50 | 0.00 | - | 7 | 125 | 23.65% |
| XLU260618P00062000 | 2024-04-16 2:21PM EDT | 2026-06-18 | 4.65 | 0.50 | 5.50 | 0.00 | - | - | 5 | 21.20% |
© 2024 Yahoo. All rights reserved.