UK markets open in 56 minutes
NIKKEI 225
38,274.12 +0.07 (+0.00%) HANG SENG
18,201.74 +438.71 (+2.47%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,324.70 +13.70 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.71 -2,018.84 (-4.22%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00062500 | 2024-04-24 12:51PM EDT | 2024-05-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240510C00062500 | 2024-04-22 11:23AM EDT | 2024-05-10 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240517C00062500 | 2024-05-01 2:57PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU240524C00062500 | 2024-04-19 10:39AM EDT | 2024-05-24 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00062500 | 2024-05-01 12:45PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240510P00062500 | 2024-04-24 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| XLU240517P00062500 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLU240524P00062500 | 2024-04-29 10:28AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLU240531P00062500 | 2024-04-23 12:14PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU240607P00062500 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.