UK markets open in 2 hours 42 minutes
NIKKEI 225
38,274.35 +0.30 (+0.00%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,810.41 -2,236.22 (-4.65%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00063000 | 2024-05-01 1:27PM EDT | 2024-05-03 | 4.66 | 2.65 | 6.50 | +0.55 | +13.38% | 4 | 38 | 58.20% |
| XLU240510C00063000 | 2024-04-29 10:03AM EDT | 2024-05-10 | 4.04 | 2.80 | 5.40 | 0.00 | - | 2 | 29 | 61.96% |
| XLU240517C00063000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 4.26 | 3.00 | 5.85 | 0.00 | - | 7 | 526 | 56.64% |
| XLU240524C00063000 | 2024-04-29 10:48AM EDT | 2024-05-24 | 4.40 | 3.15 | 5.95 | 0.00 | - | 1 | 156 | 49.05% |
| XLU240531C00063000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 4.57 | 2.91 | 6.30 | 0.00 | - | 3 | 3 | 48.36% |
| XLU240621C00063000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 5.71 | 4.30 | 6.20 | +0.87 | +17.98% | 12 | 2,080 | 35.91% |
| XLU240816C00063000 | 2024-04-30 2:53PM EDT | 2024-08-16 | 5.29 | 3.90 | 6.40 | 0.00 | - | 11 | 1,257 | 26.40% |
| XLU240920C00063000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 6.29 | 4.10 | 8.15 | +0.34 | +5.71% | 1 | 14,313 | 34.62% |
| XLU250117C00063000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 7.40 | 4.65 | 8.35 | +0.64 | +9.47% | 31 | 3,937 | 26.49% |
| XLU250620C00063000 | 2024-04-11 3:47PM EDT | 2025-06-20 | 6.70 | 6.00 | 11.00 | 0.00 | - | 6 | 625 | 30.96% |
| XLU251219C00063000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 7.85 | 6.50 | 11.50 | 0.00 | - | 13 | 106 | 27.37% |
| XLU260116C00063000 | 2024-04-16 3:46PM EDT | 2026-01-16 | 6.34 | 7.15 | 11.50 | 0.00 | - | 2 | 114 | 26.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00063000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 12 | 77 | 113.67% |
| XLU240510P00063000 | 2024-05-01 2:15PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.75 | -0.01 | -25.00% | 3 | 52 | 61.52% |
| XLU240517P00063000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | -0.04 | -44.44% | 92 | 4,564 | 29.64% |
| XLU240524P00063000 | 2024-04-30 1:47PM EDT | 2024-05-24 | 0.12 | 0.10 | 1.93 | 0.00 | - | 1 | 33 | 57.67% |
| XLU240531P00063000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.97 | -0.03 | -16.67% | 5 | 6 | 35.30% |
| XLU240621P00063000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.30 | 0.13 | 0.47 | -0.07 | -18.92% | 103 | 5,031 | 20.04% |
| XLU240816P00063000 | 2024-04-26 1:35PM EDT | 2024-08-16 | 1.05 | 0.59 | 1.09 | 0.00 | - | 59 | 888 | 19.76% |
| XLU240920P00063000 | 2024-05-01 1:27PM EDT | 2024-09-20 | 1.08 | 0.03 | 1.34 | -0.05 | -4.42% | 2 | 1,199 | 19.02% |
| XLU250117P00063000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 1.80 | 0.35 | 2.72 | -0.20 | -10.00% | 138 | 3,639 | 21.08% |
| XLU250620P00063000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 3.05 | 0.08 | 5.00 | 0.00 | - | 1 | 427 | 25.41% |
| XLU251219P00063000 | 2024-04-11 12:28PM EDT | 2025-12-19 | 4.20 | 1.74 | 5.50 | 0.00 | - | 1 | 182 | 22.75% |
| XLU260116P00063000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 3.56 | 0.50 | 5.50 | 0.00 | - | 56 | 796 | 22.24% |
| XLU260618P00063000 | 2024-05-01 12:48PM EDT | 2026-06-18 | 3.55 | 1.00 | 4.90 | -1.05 | -22.83% | 29 | 5 | 18.29% |
© 2024 Yahoo. All rights reserved.