Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00063500 | 2024-04-30 10:45AM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 0.00% |
| XLU240510C00063500 | 2024-04-29 11:01AM EDT | 2024-05-10 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLU240517C00063500 | 2024-04-30 10:45AM EDT | 2024-05-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| XLU240524C00063500 | 2024-04-19 3:58PM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00063500 | 2024-04-29 11:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| XLU240510P00063500 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 12.50% |
| XLU240517P00063500 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| XLU240524P00063500 | 2024-04-26 11:09AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| XLU240531P00063500 | 2024-04-30 12:29PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| XLU240607P00063500 | 2024-05-01 2:41PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.