UK markets open in 7 hours 33 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,205.10 -2,058.44 (-4.26%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00064000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 3.10 | 1.60 | 5.00 | 0.00 | - | 17 | 229 | 122.66% |
| XLU240510C00064000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 2.67 | 2.77 | 4.75 | 0.00 | - | 1 | 50 | 60.64% |
| XLU240517C00064000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 4.05 | 1.90 | 5.50 | +0.79 | +24.23% | 15 | 2,371 | 61.28% |
| XLU240524C00064000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 2.92 | 2.60 | 5.85 | 0.00 | - | 4 | 39 | 57.18% |
| XLU240531C00064000 | 2024-04-30 11:35AM EDT | 2024-05-31 | 3.40 | 2.77 | 5.00 | 0.00 | - | 10 | 53 | 38.16% |
| XLU240621C00064000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 4.75 | 2.88 | 4.80 | +0.70 | +17.28% | 7 | 2,715 | 27.17% |
| XLU240816C00064000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 5.09 | 3.00 | 6.10 | +0.76 | +17.55% | 2 | 907 | 28.82% |
| XLU240920C00064000 | 2024-04-30 4:02PM EDT | 2024-09-20 | 5.90 | 3.30 | 6.65 | +0.63 | +11.95% | 1 | 9,200 | 28.58% |
| XLU241018C00064000 | 2024-05-01 2:59PM EDT | 2024-10-18 | 5.96 | 3.20 | 6.80 | +1.16 | +24.17% | 4 | 6 | 27.01% |
| XLU250117C00064000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 6.50 | 5.50 | 8.40 | +0.25 | +4.00% | 3 | 3,866 | 29.29% |
| XLU250620C00064000 | 2024-04-29 2:03PM EDT | 2025-06-20 | 7.41 | 5.00 | 9.55 | 0.00 | - | 2 | 103 | 27.47% |
| XLU251219C00064000 | 2024-04-30 11:59AM EDT | 2025-12-19 | 8.30 | 7.35 | 11.00 | 0.00 | - | 1 | 697 | 27.34% |
| XLU260116C00064000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 5.90 | 7.70 | 9.20 | 0.00 | - | 4 | 278 | 21.34% |
| XLU260618C00064000 | 2024-03-28 1:55PM EDT | 2026-06-18 | 7.68 | 6.35 | 10.50 | 0.00 | - | 1 | 17 | 22.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00064000 | 2024-05-01 11:02AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.50 | +0.20 | +400.00% | 1 | 427 | 55.86% |
| XLU240510P00064000 | 2024-04-30 9:49AM EDT | 2024-05-10 | 0.11 | 0.00 | 1.07 | 0.00 | - | 5 | 54 | 56.06% |
| XLU240517P00064000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.80 | -0.06 | -42.86% | 302 | 4,271 | 37.21% |
| XLU240524P00064000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 0.34 | 0.05 | 0.89 | +0.11 | +47.83% | 1 | 129 | 32.96% |
| XLU240531P00064000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 0.25 | 0.04 | 1.67 | 0.00 | - | 1 | 11 | 40.80% |
| XLU240607P00064000 | 2024-04-30 1:13PM EDT | 2024-06-07 | 0.34 | 0.18 | 0.55 | 0.00 | - | 2 | 3 | 21.05% |
| XLU240621P00064000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.42 | 0.26 | 0.50 | -0.08 | -16.00% | 90 | 2,064 | 17.31% |
| XLU240816P00064000 | 2024-05-01 1:16PM EDT | 2024-08-16 | 1.04 | 0.01 | 1.82 | -0.05 | -4.59% | 4 | 204 | 23.02% |
| XLU240920P00064000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 1.42 | 0.04 | 3.40 | 0.00 | - | 1 | 1,154 | 30.26% |
| XLU241018P00064000 | 2024-04-29 10:33AM EDT | 2024-10-18 | 1.66 | 0.05 | 4.20 | 0.00 | - | 20 | 23 | 32.31% |
| XLU241220P00064000 | 2024-04-26 1:56PM EDT | 2024-12-20 | 2.20 | 0.36 | 2.77 | 0.00 | - | 1 | 1 | 20.50% |
| XLU250117P00064000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 2.20 | 1.89 | 2.67 | 0.00 | - | 7 | 3,856 | 18.90% |
| XLU250620P00064000 | 2024-04-25 3:47PM EDT | 2025-06-20 | 3.13 | 0.50 | 5.50 | 0.00 | - | 5 | 575 | 25.51% |
| XLU251219P00064000 | 2024-04-04 1:21PM EDT | 2025-12-19 | 4.35 | 2.89 | 5.75 | 0.00 | - | 163 | 703 | 22.05% |
| XLU260116P00064000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 3.85 | 2.55 | 6.00 | -0.39 | -9.20% | 2 | 681 | 22.30% |
| XLU260618P00064000 | 2024-04-16 9:30AM EDT | 2026-06-18 | 5.35 | 1.50 | 6.50 | 0.00 | - | - | 2 | 21.34% |
© 2024 Yahoo. All rights reserved.