Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00064500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240510C00064500 | 2024-05-01 3:28PM EDT | 2024-05-10 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240517C00064500 | 2024-04-26 10:00AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240524C00064500 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLU240531C00064500 | 2024-05-01 3:04PM EDT | 2024-05-31 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00064500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XLU240510P00064500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLU240517P00064500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLU240524P00064500 | 2024-04-30 1:24PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240531P00064500 | 2024-04-24 3:43PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.