Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00065000 | 2024-05-01 1:29PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 26 | 9,120 | 0.00% |
| XLU240510C00065000 | 2024-05-01 1:26PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| XLU240517C00065000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 68 | 12,467 | 0.00% |
| XLU240524C00065000 | 2024-04-30 1:48PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 14 | 202 | 0.00% |
| XLU240531C00065000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| XLU240621C00065000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 61 | 6,486 | 0.00% |
| XLU240816C00065000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 4 | 465 | 0.00% |
| XLU240920C00065000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,217 | 5,986 | 0.00% |
| XLU241018C00065000 | 2024-04-19 10:53AM EDT | 2024-10-18 | 3.68 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XLU250117C00065000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 7,441 | 0.00% |
| XLU250321C00065000 | 2024-04-26 1:52PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| XLU250620C00065000 | 2024-05-01 3:26PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| XLU250919C00065000 | 2024-04-30 1:59PM EDT | 2025-09-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| XLU251017C00065000 | 2024-04-25 9:58AM EDT | 2025-10-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| XLU251219C00065000 | 2024-04-23 9:49AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 741 | 0.00% |
| XLU260116C00065000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 356 | 0.00% |
| XLU260618C00065000 | 2024-05-01 1:13PM EDT | 2026-06-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00065000 | 2024-05-01 11:48AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
| XLU240510P00065000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| XLU240517P00065000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 615 | 17,060 | 6.25% |
| XLU240524P00065000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| XLU240531P00065000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| XLU240607P00065000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 3.13% |
| XLU240621P00065000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 39 | 8,580 | 3.13% |
| XLU240816P00065000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 171 | 1.56% |
| XLU240920P00065000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 8,394 | 1.56% |
| XLU241018P00065000 | 2024-04-25 1:16PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| XLU241220P00065000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| XLU250117P00065000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,725 | 5,698 | 1.56% |
| XLU250321P00065000 | 2024-04-24 2:41PM EDT | 2025-03-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| XLU250620P00065000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.78% |
| XLU250919P00065000 | 2024-04-04 10:25AM EDT | 2025-09-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.78% |
| XLU251219P00065000 | 2024-03-05 11:41AM EDT | 2025-12-19 | 5.35 | 4.75 | 5.05 | 0.00 | - | 1 | 534 | 18.48% |
| XLU260116P00065000 | 2024-05-01 2:06PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 76 | 3,589 | 0.78% |
| XLU260618P00065000 | 2024-05-01 12:48PM EDT | 2026-06-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.78% |
© 2024 Yahoo. All rights reserved.