UK markets open in 4 hours 2 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,093.45 +330.42 (+1.86%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,799.85 -1,891.74 (-3.97%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00065500 | 2024-05-01 1:14PM EDT | 2024-05-03 | 2.20 | 1.49 | 2.82 | +0.53 | +31.74% | 3 | 225 | 82.52% |
| XLU240510C00065500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 2.44 | 1.79 | 3.15 | +0.79 | +47.88% | 1 | 186 | 47.66% |
| XLU240517C00065500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.53 | 1.65 | 4.85 | 0.00 | - | 123 | 138 | 67.72% |
| XLU240524C00065500 | 2024-05-01 11:19AM EDT | 2024-05-24 | 2.45 | 1.42 | 4.70 | +0.26 | +11.87% | 2 | 153 | 54.20% |
| XLU240531C00065500 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.05 | 0.90 | 4.90 | +0.91 | +42.52% | 2 | 18 | 50.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00065500 | 2024-05-01 2:00PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.82 | +0.12 | +120.00% | 35 | 181 | 58.30% |
| XLU240510P00065500 | 2024-04-29 10:40AM EDT | 2024-05-10 | 0.26 | 0.01 | 0.50 | 0.00 | - | 10 | 99 | 30.18% |
| XLU240517P00065500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.37 | -0.24 | -54.55% | 62 | 406 | 19.68% |
| XLU240524P00065500 | 2024-04-29 2:19PM EDT | 2024-05-24 | 0.45 | 0.06 | 1.32 | 0.00 | - | 9 | 15 | 32.74% |
| XLU240531P00065500 | 2024-05-01 11:17AM EDT | 2024-05-31 | 0.40 | 0.22 | 0.91 | -0.13 | -24.53% | 8 | 4 | 22.78% |
© 2024 Yahoo. All rights reserved.