Utilities Select Sector SPDR ETF (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00066000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLU240510C00066000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLU240517C00066000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| XLU240524C00066000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLU240531C00066000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240607C00066000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLU240621C00066000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| XLU240816C00066000 | 2024-05-01 2:51PM EDT | 2024-08-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLU240920C00066000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLU241018C00066000 | 2024-04-29 11:44AM EDT | 2024-10-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU241220C00066000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250117C00066000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU250321C00066000 | 2024-05-01 10:24AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU250620C00066000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00066000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLU260116C00066000 | 2024-03-12 3:02PM EDT | 2026-01-16 | 4.93 | 3.00 | 7.85 | 0.00 | - | 2 | 78 | 20.33% |
| XLU260618C00066000 | 2024-04-24 9:34AM EDT | 2026-06-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00066000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,063 | 0 | 6.25% |
| XLU240510P00066000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| XLU240517P00066000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 3.13% |
| XLU240524P00066000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLU240531P00066000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLU240607P00066000 | 2024-04-30 9:33AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU240621P00066000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| XLU240816P00066000 | 2024-05-01 11:55AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU240920P00066000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| XLU241018P00066000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| XLU250117P00066000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| XLU250620P00066000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLU251219P00066000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| XLU260116P00066000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLU260618P00066000 | 2024-05-01 11:34AM EDT | 2026-06-18 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.